Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.26 | 183.22 | 183.26 | 1.55 | 0.85 % | 97,837 | 04:46:32 |
| AMD | Advanced Micro Devices | 154.80 | 154.71 | 154.90 | -0.98 | -0.63 % | 55,550 | 04:47:10 |
| AMZN | Amazon.com | 188.25 | 188.15 | 188.20 | -0.45 | -0.24 % | 20,251 | 04:44:51 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:46:42 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,143 | 04:44:54 |
| BABA | Alibaba | 79.73 | 0.00 | 0.00 | -1.82 | -2.23 % | 52,702 | 04:45:31 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,095 | 04:42:23 |
| COIN | Coinbase Global | 228.92 | 228.65 | 229.05 | 1.99 | 0.88 % | 31,191 | 04:47:05 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.13 | -0.05 % | 805 | 04:45:07 |
| DIS | Walt Disney | 117.80 | 0.00 | 0.00 | 1.33 | 1.14 % | 44,746 | 04:46:46 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:47:11 | |
| GOOGL | Alphabet | 168.03 | 167.98 | 168.03 | -0.07 | -0.04 % | 12,657 | 04:47:03 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:46:44 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:47:02 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,233 | 04:47:06 |
| INTC | Intel | 31.06 | 31.06 | 31.07 | 0.09 | 0.29 % | 39,421 | 04:46:57 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | 0.37 | 0.18 % | 21,067 | 04:47:03 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 608 | 04:46:57 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 703 | 04:45:07 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:46:49 |
| META | Meta Platforms | 464.70 | 464.16 | 464.56 | -0.98 | -0.21 % | 11,831 | 04:47:08 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:46:35 |
| MSFT | Microsoft | 413.80 | 413.63 | 413.80 | 0.26 | 0.06 % | 15,414 | 04:47:09 |
| MU | Micron Technology | 120.45 | 120.42 | 120.60 | 0.32 | 0.27 % | 32,862 | 04:47:09 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.92 | 0.99 % | 6,111 | 04:45:00 |
| ORCL | Oracle | 117.91 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,499 | 04:46:42 |
| PYPL | PayPal | 65.62 | 65.61 | 65.65 | 0.01 | 0.02 % | 2,300 | 04:47:11 |
| QCOM | QUALCOMM | 181.98 | 181.68 | 181.98 | 0.13 | 0.07 % | 4,082 | 04:47:11 |
| QQQ | Invesco QQQ Trust Series 1 | 439.81 | 439.68 | 439.73 | -0.44 | -0.10 % | 77,503 | 04:47:11 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | -0.44 | -1.07 % | 767,572 | 04:47:10 |
| SPY | SPDR S&P 500 | 516.75 | 0.00 | 0.00 | 0.18 | 0.03 % | 25,241 | 04:47:06 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.20 | 180.17 | 180.22 | -4.56 | -2.47 % | 428,798 | 04:47:06 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:41:21 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,378 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 2,952 | 04:27:44 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:45:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
